Cap Marché $2.64T
-3.51%
Volume 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Block (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00571065 | $0.00571065 | $0.00624459 | $0.00622884 | $422,021 | $2,626,901 |
| Mar-16 2026 | $0.00627196 | $0.0060522 | $0.00633551 | $0.00613302 | $420,756 | $2,885,104 |
| Mar-15 2026 | $0.00614022 | $0.00596023 | $0.00614022 | $0.00606103 | $429,300 | $2,824,504 |
| Mar-14 2026 | $0.00607879 | $0.00594077 | $0.0061421 | $0.00594077 | $418,195 | $2,796,247 |
| Mar-13 2026 | $0.00594002 | $0.00594002 | $0.00627972 | $0.00594501 | $405,289 | $2,732,414 |
| Mar-12 2026 | $0.00587312 | $0.00574748 | $0.00600536 | $0.00584004 | $362,590 | $2,701,636 |
| Mar-11 2026 | $0.00587909 | $0.00574644 | $0.00605532 | $0.00586143 | $415,272 | $2,704,383 |
| Mar-10 2026 | $0.00584136 | $0.00581535 | $0.00603788 | $0.00584604 | $456,258 | $2,687,026 |
| Mar-09 2026 | $0.00590584 | $0.00575503 | $0.00598669 | $0.00577538 | $438,758 | $2,716,690 |
| Mar-08 2026 | $0.00579156 | $0.00573003 | $0.00594891 | $0.00594891 | $414,040 | $2,664,122 |
| Mar-07 2026 | $0.00585657 | $0.00577095 | $0.00591626 | $0.00586987 | $432,212 | $2,694,024 |
| Mar-06 2026 | $0.00586624 | $0.00560971 | $0.00586624 | $0.00578092 | $448,592 | $2,698,475 |
| Mar-05 2026 | $0.00579774 | $0.00574125 | $0.00589969 | $0.00582727 | $396,145 | $2,666,961 |
| Mar-04 2026 | $0.00587879 | $0.00536079 | $0.00606881 | $0.00593884 | $464,759 | $2,704,246 |
| Mar-03 2026 | $0.00592999 | $0.00579521 | $0.00600072 | $0.00594021 | $442,635 | $2,727,797 |