Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Block BLOCK

Prix historiques de Block (BLOCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.027857 $0.022772 $0.043192 $0.042173 $9,596,850 $12,814,326
Oct-02 2025 $0.042596 $0.04173 $0.045326 $0.045326 $3,162,325 $19,594,520
Oct-01 2025 $0.046261 $0.044858 $0.048839 $0.048839 $2,448,519 $21,280,397
Sep-30 2025 $0.048193 $0.047235 $0.054634 $0.053218 $2,682,151 $22,169,114
Sep-29 2025 $0.053826 $0.048303 $0.055346 $0.049585 $3,277,474 $24,760,385
Sep-28 2025 $0.047979 $0.045511 $0.048386 $0.045537 $1,987,370 $22,070,679
Sep-27 2025 $0.045343 $0.045343 $0.048766 $0.048699 $1,849,901 $20,858,015
Sep-26 2025 $0.048604 $0.045006 $0.048706 $0.045984 $3,084,083 $22,357,951
Sep-25 2025 $0.045661 $0.045661 $0.052956 $0.052956 $2,809,976 $21,004,208
Sep-24 2025 $0.053618 $0.049714 $0.054081 $0.053101 $3,180,721 $24,664,469
Sep-23 2025 $0.053251 $0.045513 $0.054391 $0.052699 $3,252,167 $24,495,605
Sep-22 2025 $0.052872 $0.044533 $0.057401 $0.057401 $4,322,350 $24,321,499
Sep-21 2025 $0.057391 $0.05407 $0.063553 $0.05407 $6,495,716 $26,400,273
Sep-20 2025 $0.05035 $0.046427 $0.05453 $0.049083 $5,580,484 $23,161,367
Sep-19 2025 $0.047953 $0.037908 $0.048301 $0.045576 $5,661,008 $22,058,820

Analyse historique et de marché du prix de Block (BLOCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 81 jours, à partir du jour 15-07-2025.