Cap Marché $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Block (BLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00486659 | $0.00486659 | $0.00515003 | $0.00503969 | $1,393,140 | $2,238,636 |
| Apr-05 2026 | $0.00498996 | $0.00484951 | $0.00498996 | $0.00490955 | $1,355,363 | $2,295,382 |
| Apr-04 2026 | $0.0049346 | $0.00487438 | $0.00493488 | $0.00489883 | $1,291,648 | $2,269,919 |
| Apr-03 2026 | $0.00488475 | $0.00484402 | $0.00498793 | $0.00498793 | $1,354,956 | $2,246,986 |
| Apr-02 2026 | $0.00500005 | $0.00477069 | $0.00508347 | $0.00506683 | $988,692 | $2,300,028 |
| Apr-01 2026 | $0.00507585 | $0.00501027 | $0.00516348 | $0.00502773 | $612,322 | $2,334,893 |
| Mar-31 2026 | $0.00503575 | $0.00485383 | $0.0050811 | $0.00506772 | $784,726 | $2,316,447 |
| Mar-30 2026 | $0.00547193 | $0.00545763 | $0.00564807 | $0.0054894 | $538,926 | $2,517,090 |
| Mar-29 2026 | $0.00548244 | $0.00548244 | $0.00560544 | $0.00554338 | $610,363 | $2,521,923 |
| Mar-28 2026 | $0.00553732 | $0.00552281 | $0.00561414 | $0.00555352 | $535,797 | $2,547,170 |
| Mar-27 2026 | $0.00552506 | $0.00517689 | $0.0055885 | $0.00537226 | $564,744 | $2,541,531 |
| Mar-26 2026 | $0.00538657 | $0.00531029 | $0.00555649 | $0.00555649 | $427,082 | $2,477,825 |
| Mar-25 2026 | $0.00556361 | $0.0054347 | $0.00556361 | $0.00551071 | $402,700 | $2,559,262 |
| Mar-24 2026 | $0.00551032 | $0.00539134 | $0.00555838 | $0.00545467 | $481,405 | $2,534,750 |
| Mar-23 2026 | $0.0054265 | $0.00522321 | $0.00550531 | $0.00530557 | $435,481 | $2,496,193 |