Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-19 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-18 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-17 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-16 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-15 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
Jul-14 2025 | $0.00062492 | $0.00061044 | $0.00062492 | $0.00061044 | - | - |
Jul-13 2025 | $0.00061044 | $0.00060804 | $0.00062528 | $0.00062528 | - | - |
Jul-12 2025 | $0.00062528 | $0.00062528 | $0.00062528 | $0.00062528 | - | - |
Jul-11 2025 | $0.00062528 | $0.00062528 | $0.00067 | $0.00067 | - | - |
Jul-10 2025 | $0.00067 | $0.00056668 | $0.00067178 | $0.00056668 | - | - |
Jul-09 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
Jul-08 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
Jul-07 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
Jul-06 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |