Cap Marché $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BlockDrop (BDROP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00058318 | $0.00058318 | $0.00058963 | $0.00058963 | - | - |
| Jun-23 2025 | $0.00058963 | $0.00058963 | $0.00058963 | $0.00058963 | - | - |
| Jun-22 2025 | $0.00058963 | $0.00058963 | $0.00058963 | $0.00058963 | - | - |
| Jun-21 2025 | $0.00058963 | $0.00058963 | $0.00058963 | $0.00058963 | - | - |
| Jun-20 2025 | $0.00058963 | $0.00058643 | $0.00058963 | $0.00058643 | - | - |
| Jun-19 2025 | $0.00058643 | $0.00058643 | $0.00058643 | $0.00058643 | - | - |
| Jun-18 2025 | $0.00058643 | $0.00058643 | $0.00058643 | $0.00058643 | - | - |
| Jun-17 2025 | $0.00058643 | $0.00058643 | $0.00058643 | $0.00058643 | - | - |
| Jun-16 2025 | $0.00058643 | $0.00058643 | $0.00058643 | $0.00058643 | - | - |
| Jun-15 2025 | $0.00058643 | $0.00058643 | $0.00059085 | $0.00059085 | - | - |
| Jun-14 2025 | $0.00059085 | $0.00059085 | $0.00059085 | $0.00059085 | - | - |
| Jun-13 2025 | $0.00059085 | $0.00059085 | $0.00063736 | $0.00063736 | - | - |
| Jun-12 2025 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Jun-11 2025 | $0.00063736 | $0.00063736 | $0.00063736 | $0.00063736 | - | - |
| Jun-10 2025 | $0.00063736 | $0.00060264 | $0.00063868 | $0.00060264 | - | - |