Cap Marché $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Block Monsters (MNSTRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Dec-01 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-30 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-29 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-28 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-27 2023 | $0.00020384 | $0.00020384 | $0.00020384 | $0.00020384 | - | - |
| Nov-26 2023 | $0.00020384 | $0.00020379 | $0.00020387 | $0.00020381 | - | - |
| Nov-25 2023 | $0.00020386 | $0.00020385 | $0.00025349 | $0.00025349 | $0 | - |
| Nov-24 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-23 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-22 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-21 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-20 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-19 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |
| Nov-18 2023 | $0.00025349 | $0.00025349 | $0.00025349 | $0.00025349 | - | - |