Cap Marché $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
Jun-01 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-31 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-30 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-29 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-28 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-27 2023 | $0.045173 | $0.045173 | $0.045173 | $0.045173 | - | - |
May-26 2023 | $0.045171 | $0.044466 | $0.046879 | $0.046879 | $166 | - |
May-25 2023 | $0.046879 | $0.046879 | $0.046879 | $0.046879 | - | - |
May-24 2023 | $0.046879 | $0.046813 | $0.04796 | $0.047893 | - | - |
May-23 2023 | $0.047918 | $0.047654 | $0.050184 | $0.048825 | $456 | - |
May-22 2023 | $0.048826 | $0.048817 | $0.05769 | $0.057625 | $1,435 | - |
May-21 2023 | $0.057629 | $0.057495 | $0.063776 | $0.063776 | $694 | - |
May-20 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |
May-19 2023 | $0.063776 | $0.063776 | $0.063776 | $0.063776 | - | - |