Cap Marché $3.28T
-3.05%
Volume 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Blobana Pet (BLOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003377 | $0.00003286 | $0.00003377 | $0.00003344 | - | - |
| Dec-09 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-08 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-07 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-06 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Dec-05 2025 | $0.00003344 | $0.00003344 | $0.00003439 | $0.00003439 | - | - |
| Dec-04 2025 | $0.00003439 | $0.00003439 | $0.00003496 | $0.00003457 | - | - |
| Dec-03 2025 | $0.00003457 | $0.0000307 | $0.00003457 | $0.0000307 | - | - |
| Dec-02 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Dec-01 2025 | $0.0000307 | $0.00003059 | $0.00003347 | $0.00003347 | - | - |
| Nov-30 2025 | $0.00003347 | $0.00003347 | $0.00003372 | $0.00003372 | - | - |
| Nov-29 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Nov-28 2025 | $0.00003372 | $0.00003372 | $0.00003437 | $0.00003437 | - | - |
| Nov-27 2025 | $0.00003437 | $0.00003379 | $0.00003437 | $0.00003379 | - | - |
| Nov-26 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |