Cap Marché $2.45T
-3.21%
Volume 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blobana Pet (BLOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002015 | $0.00002015 | $0.00002116 | $0.00002116 | - | - |
| Feb-09 2026 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Feb-08 2026 | $0.00002116 | $0.00002114 | $0.00002116 | $0.00002114 | - | - |
| Feb-07 2026 | $0.00002114 | $0.00001797 | $0.00002114 | $0.00001797 | - | - |
| Feb-06 2026 | $0.00001797 | $0.00001797 | $0.00001889 | $0.00001889 | - | - |
| Feb-05 2026 | $0.00001889 | $0.00001889 | $0.00002217 | $0.00002217 | - | - |
| Feb-04 2026 | $0.00002217 | $0.00002217 | $0.00002929 | $0.00002929 | - | - |
| Feb-03 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-02 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-01 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Jan-31 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Jan-30 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Jan-29 2026 | $0.00002929 | $0.00002929 | $0.00003025 | $0.00003025 | - | - |
| Jan-28 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Jan-27 2026 | $0.00003025 | $0.00002946 | $0.00003025 | $0.00002946 | - | - |