Cap Marché $3.49T
1.11%
Volume 24h $218.38B
-39.31%
BTC % 61.24%
0.98%
ETH % 8.37%
-1.91%
Monnaies
32.236
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blobana Pet (BLOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00004599 | $0.0000428 | $0.00004599 | $0.0000428 | - | - |
| Jun-23 2025 | $0.0000428 | $0.00004148 | $0.00004284 | $0.00004148 | - | - |
| Jun-22 2025 | $0.00004148 | $0.00004148 | $0.00004734 | $0.00004734 | - | - |
| Jun-21 2025 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Jun-20 2025 | $0.00004734 | $0.00004734 | $0.00004737 | $0.00004737 | - | - |
| Jun-19 2025 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | - |
| Jun-18 2025 | $0.00004737 | $0.00004737 | $0.00004793 | $0.00004793 | - | - |
| Jun-17 2025 | $0.00004793 | $0.0000476 | $0.0000508 | $0.0000508 | - | - |
| Jun-16 2025 | $0.0000508 | $0.00004918 | $0.0000508 | $0.00004918 | - | - |
| Jun-15 2025 | $0.00004918 | $0.00004725 | $0.0000499 | $0.00004725 | $322 | - |
| Jun-14 2025 | $0.00004725 | $0.00004725 | $0.00004915 | $0.00004747 | - | - |
| Jun-13 2025 | $0.00004747 | $0.00004747 | $0.00005217 | $0.00005217 | - | - |
| Jun-12 2025 | $0.00005217 | $0.00005217 | $0.00005299 | $0.00005299 | - | - |
| Jun-11 2025 | $0.00005299 | $0.00005088 | $0.00005361 | $0.00005088 | - | - |
| Jun-10 2025 | $0.00005088 | $0.00005085 | $0.00005088 | $0.00005085 | - | - |