Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Blepe (BLEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | $23 | - |
| Jan-13 2025 | $0.00003744 | $0.00003744 | $0.00004745 | $0.00004745 | $1,133 | - |
| Jan-12 2025 | $0.00004745 | $0.00004574 | $0.00004745 | $0.00004679 | $227 | - |
| Jan-11 2025 | $0.00004679 | $0.000044 | $0.00004679 | $0.00004479 | $326 | - |
| Jan-10 2025 | $0.00004479 | $0.00004479 | $0.00004577 | $0.00004577 | $90 | - |
| Jan-09 2025 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | $241 | - |
| Jan-08 2025 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | $29 | - |
| Jan-07 2025 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | $29 | - |
| Jan-06 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | $27 | - |
| Jan-05 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | $27 | - |
| Jan-04 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | $618 | - |
| Jan-03 2025 | $0.00005244 | $0.00005244 | $0.00005355 | $0.00005355 | $719 | - |
| Jan-02 2025 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | $82 | - |
| Jan-01 2025 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | $17 | - |
| Dec-31 2024 | $0.00005344 | $0.00005292 | $0.00005344 | $0.00005292 | $17 | - |