Cap Marché $2.55T
-0.99%
Volume 24h $127.69B
-29.27%
BTC % 51.26%
-0.15%
ETH % 15.49%
-0.51%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00005945 | $0.00005945 | $0.00007421 | $0.00007283 | $3,411 | - |
Jul-28 2024 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | - | - |
Jul-27 2024 | $0.00007283 | $0.00006789 | $0.00007283 | $0.00007005 | $1,260 | - |
Jul-26 2024 | $0.00007005 | $0.0000662 | $0.00007198 | $0.0000662 | $1,133 | - |
Jul-25 2024 | $0.00006114 | $0.00005391 | $0.00007142 | $0.00007142 | $7,767 | - |
Jul-24 2024 | $0.00007142 | $0.00007142 | $0.00008207 | $0.00008207 | $2,338 | - |
Jul-23 2024 | $0.00008207 | $0.00008207 | $0.00009047 | $0.00009047 | $1,303 | - |
Jul-22 2024 | $0.00009047 | $0.00009047 | $0.00009604 | $0.00009067 | $2,131 | - |
Jul-21 2024 | $0.00009067 | $0.00009067 | $0.0000973 | $0.0000973 | $1,153 | - |
Jul-20 2024 | $0.00009913 | $0.00009913 | $0.00010885 | $0.00010365 | $3,064 | - |
Jul-19 2024 | $0.00010365 | $0.00010206 | $0.00010963 | $0.00010963 | $3,844 | - |
Jul-18 2024 | $0.00010963 | $0.00007487 | $0.00011693 | $0.000081 | $6,767 | - |
Jul-17 2024 | $0.000081 | $0.00007721 | $0.00010063 | $0.00007721 | $37,258 | - |
Jul-16 2024 | $0.00008157 | $0.00008157 | $0.00015962 | $0.00015392 | $15,063 | - |
Jul-15 2024 | $0.00014763 | $0.0001394 | $0.00016257 | $0.0001523 | $4,725 | - |