時価総額 $2.76T
-2.75%
ボリューム24h $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Blepe (BLEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | - |
| Apr-26 2026 | $0.00001591 | $0.00001527 | $0.00001591 | $0.00001527 | - | - |
| Apr-25 2026 | $0.00001521 | $0.00001495 | $0.00001521 | $0.00001495 | - | - |
| Apr-24 2026 | $0.00001495 | $0.00001495 | $0.00001516 | $0.00001516 | - | - |
| Apr-23 2026 | $0.00001516 | $0.00001516 | $0.00001529 | $0.00001529 | - | - |
| Apr-22 2026 | $0.00001529 | $0.00001428 | $0.00001529 | $0.00001428 | - | - |
| Apr-21 2026 | $0.00001428 | $0.00001387 | $0.00001428 | $0.00001387 | - | - |
| Apr-20 2026 | $0.00001387 | $0.00001324 | $0.00001388 | $0.00001388 | - | - |
| Apr-19 2026 | $0.00001388 | $0.00001388 | $0.00001428 | $0.00001428 | - | - |
| Apr-18 2026 | $0.00001428 | $0.00001381 | $0.00001428 | $0.00001381 | $57 | - |
| Apr-17 2026 | $0.00001381 | $0.0000134 | $0.00001387 | $0.00001387 | - | - |
| Apr-16 2026 | $0.00001387 | $0.00001387 | $0.00001483 | $0.00001483 | - | - |
| Apr-15 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Apr-14 2026 | $0.00001483 | $0.00001483 | $0.00001497 | $0.00001497 | - | - |
| Apr-13 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |