시가총액 $2.78T
0.96%
볼륨 24시간 $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
코인
34.540
+6
거래소
885
마지막 업데이트
2 의사록 전에
Blepe (BLEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001484 | $0.00001484 | $0.00001591 | $0.00001591 | - | - |
| Apr-27 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | - |
| Apr-26 2026 | $0.00001591 | $0.00001527 | $0.00001591 | $0.00001527 | - | - |
| Apr-25 2026 | $0.00001521 | $0.00001495 | $0.00001521 | $0.00001495 | - | - |
| Apr-24 2026 | $0.00001495 | $0.00001495 | $0.00001516 | $0.00001516 | - | - |
| Apr-23 2026 | $0.00001516 | $0.00001516 | $0.00001529 | $0.00001529 | - | - |
| Apr-22 2026 | $0.00001529 | $0.00001428 | $0.00001529 | $0.00001428 | - | - |
| Apr-21 2026 | $0.00001428 | $0.00001387 | $0.00001428 | $0.00001387 | - | - |
| Apr-20 2026 | $0.00001387 | $0.00001324 | $0.00001388 | $0.00001388 | - | - |
| Apr-19 2026 | $0.00001388 | $0.00001388 | $0.00001428 | $0.00001428 | - | - |
| Apr-18 2026 | $0.00001428 | $0.00001381 | $0.00001428 | $0.00001381 | $57 | - |
| Apr-17 2026 | $0.00001381 | $0.0000134 | $0.00001387 | $0.00001387 | - | - |
| Apr-16 2026 | $0.00001387 | $0.00001387 | $0.00001483 | $0.00001483 | - | - |
| Apr-15 2026 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Apr-14 2026 | $0.00001483 | $0.00001483 | $0.00001497 | $0.00001497 | - | - |