Cap Marché $2.48T
-3.46%
Volume 24h $104.08B
34.4%
BTC % 49.58%
0.42%
ETH % 16.63%
-0.48%
Monnaies
27.791
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Blackder AI (BLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Jun-22 2024 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Jun-21 2024 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Jun-20 2024 | $0.00026319 | $0.00026319 | $0.00027231 | $0.00027231 | $88 | - |
| Jun-19 2024 | $0.00027231 | $0.00027231 | $0.00028247 | $0.00027529 | $393 | - |
| Jun-18 2024 | $0.00027529 | $0.00027529 | $0.00028335 | $0.00028335 | $97 | - |
| Jun-17 2024 | $0.00028335 | $0.00028335 | $0.0002921 | $0.0002921 | $59 | - |
| Jun-16 2024 | $0.00029121 | $0.0002906 | $0.00029121 | $0.0002906 | $67 | - |
| Jun-15 2024 | $0.00028486 | $0.00028486 | $0.00028486 | $0.00028486 | $43 | - |
| Jun-12 2024 | $0.00028634 | $0.00028634 | $0.00028634 | $0.00028634 | $140 | - |
| Jun-11 2024 | $0.00028634 | $0.00027373 | $0.00029068 | $0.00027398 | $808 | - |
| Jun-10 2024 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $57 | - |
| Jun-09 2024 | $0.00027123 | $0.00027081 | $0.00027218 | $0.00027218 | $71 | - |
| Jun-08 2024 | $0.00027355 | $0.00027355 | $0.00027355 | $0.00027355 | $25 | - |
| Jun-07 2024 | $0.00029006 | $0.00029006 | $0.00029006 | $0.00029006 | $280 | - |