시가총액 $2.50T
0.61%
볼륨 24시간 $106.94B
-29.16%
BTC % 50.68%
0.17%
ETH % 17.07%
-0.17%
코인
27.785
+7
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Jun-20 2024 | $0.00026319 | $0.00026319 | $0.00027231 | $0.00027231 | $88 | - |
| Jun-19 2024 | $0.00027231 | $0.00027231 | $0.00028247 | $0.00027529 | $393 | - |
| Jun-18 2024 | $0.00027529 | $0.00027529 | $0.00028335 | $0.00028335 | $97 | - |
| Jun-17 2024 | $0.00028335 | $0.00028335 | $0.0002921 | $0.0002921 | $59 | - |
| Jun-16 2024 | $0.00029121 | $0.0002906 | $0.00029121 | $0.0002906 | $67 | - |
| Jun-15 2024 | $0.00028486 | $0.00028486 | $0.00028486 | $0.00028486 | $43 | - |
| Jun-12 2024 | $0.00028634 | $0.00028634 | $0.00028634 | $0.00028634 | $140 | - |
| Jun-11 2024 | $0.00028634 | $0.00027373 | $0.00029068 | $0.00027398 | $808 | - |
| Jun-10 2024 | $0.00027123 | $0.00027123 | $0.00027123 | $0.00027123 | $57 | - |
| Jun-09 2024 | $0.00027123 | $0.00027081 | $0.00027218 | $0.00027218 | $71 | - |
| Jun-08 2024 | $0.00027355 | $0.00027355 | $0.00027355 | $0.00027355 | $25 | - |
| Jun-07 2024 | $0.00029006 | $0.00029006 | $0.00029006 | $0.00029006 | $280 | - |
| Jun-06 2024 | $0.00029006 | $0.00029006 | $0.00029006 | $0.00029006 | $280 | - |
| Jun-05 2024 | $0.0002927 | $0.00029004 | $0.0002927 | $0.00029063 | $262 | - |