Cap Marché $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-19 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-18 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-17 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-16 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-15 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-14 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-13 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
Jul-12 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-11 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-10 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-09 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
Jul-08 2024 | $0.00019367 | $0.00019367 | $0.0002104 | $0.0002104 | $106 | - |
Jul-07 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |
Jul-06 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |