Cap Marché $2.54T
-5.59%
Volume 24h $184.94B
6.23%
BTC % 54%
2.14%
ETH % 9.78%
1.22%
Monnaies
34.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitstar (BITS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-25 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-24 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-23 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-22 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-21 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-20 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-19 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-18 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-17 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-16 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-15 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-14 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-13 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Mar-12 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |