Cap Mercado $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Moedas
26.786
+42
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00464084 | $0.00462282 | $0.00469599 | $0.00467745 | - | - |
Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
Apr-21 2024 | $0.00454618 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |
Apr-20 2024 | $0.00454303 | $0.0044424 | $0.00457503 | $0.00444412 | - | - |
Apr-19 2024 | $0.00445236 | $0.00420616 | $0.00458125 | $0.00441915 | - | - |
Apr-18 2024 | $0.00445227 | $0.00426482 | $0.00446652 | $0.00427625 | - | - |
Apr-17 2024 | $0.00429629 | $0.00424384 | $0.00450479 | $0.00446536 | - | - |
Apr-16 2024 | $0.00447086 | $0.00432149 | $0.00447086 | $0.00444052 | - | - |
Apr-15 2024 | $0.00444133 | $0.00439759 | $0.00466536 | $0.00459103 | - | - |
Apr-14 2024 | $0.00459943 | $0.00439345 | $0.00459943 | $0.00444531 | - | - |
Apr-13 2024 | $0.00457591 | $0.00435246 | $0.00474279 | $0.00468882 | - | - |
Apr-12 2024 | $0.00468132 | $0.0046747 | $0.00497026 | $0.00491748 | - | - |
Apr-11 2024 | $0.00490296 | $0.00488715 | $0.00497526 | $0.0049267 | - | - |
Apr-10 2024 | $0.00493957 | $0.00473512 | $0.00494478 | $0.00484356 | - | - |
Apr-09 2024 | $0.00483419 | $0.00479457 | $0.00501733 | $0.00501733 | - | - |