時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
Bitstar (BITS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitstar (BITS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,388 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00156088 | $0.00156088 | $0.00156088 | $0.00156088 | - | - |
| May-16 2026 | $0.00156088 | $0.00155723 | $0.00158275 | $0.00158254 | - | - |
| May-15 2026 | $0.001581 | $0.00157962 | $0.00230066 | $0.00230066 | $1 | - |
| May-14 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-13 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-12 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-11 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-10 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-09 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-08 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-07 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-06 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-05 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-04 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| May-03 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |