時価総額 $2.51T
2.07%
ボリューム24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00447903 | $0.00442621 | $0.00451247 | $0.00448027 | - | - |
| May-04 2024 | $0.00447142 | $0.00439104 | $0.00449666 | $0.00440496 | - | - |
| May-03 2024 | $0.00441412 | $0.00413455 | $0.00441412 | $0.00413655 | - | - |
| May-02 2024 | $0.00414914 | $0.00401516 | $0.00415094 | $0.00407465 | - | - |
| May-01 2024 | $0.00405633 | $0.00397347 | $0.00423302 | $0.00423302 | - | - |
| Apr-30 2024 | $0.00423238 | $0.00417122 | $0.00450463 | $0.00446799 | - | - |
| Apr-29 2024 | $0.00448502 | $0.00435844 | $0.00448502 | $0.00442905 | - | - |
| Apr-28 2024 | $0.00440321 | $0.00440321 | $0.00449017 | $0.00444262 | - | - |
| Apr-27 2024 | $0.00443836 | $0.00439198 | $0.00446337 | $0.00446337 | - | - |
| Apr-26 2024 | $0.00446311 | $0.00444966 | $0.00452771 | $0.00451229 | - | - |
| Apr-25 2024 | $0.00452146 | $0.00440004 | $0.00455295 | $0.0045065 | - | - |
| Apr-24 2024 | $0.00449641 | $0.00445416 | $0.00467948 | $0.00465591 | - | - |
| Apr-23 2024 | $0.00464084 | $0.00462282 | $0.00469599 | $0.00467745 | - | - |
| Apr-22 2024 | $0.00470092 | $0.00452797 | $0.00470092 | $0.00455761 | - | - |
| Apr-21 2024 | $0.00454618 | $0.00451463 | $0.00459029 | $0.00454323 | - | - |