Cap Marché zł10.78T
-1.25%
Volume 24h zł754.88B
17.22%
BTC % 49.04%
-0.63%
ETH % 16.82%
-0.23%
Monnaies
27.366
+18
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.401925 | zł0.373237 | zł0.401925 | zł0.373237 | zł1,229,087 | zł72,992,791 |
May-26 2024 | zł0.372713 | zł0.372713 | zł0.388777 | zł0.388354 | zł767,583 | zł67,687,680 |
May-25 2024 | zł0.387876 | zł0.376494 | zł0.387876 | zł0.376929 | zł768,540 | zł70,441,356 |
May-24 2024 | zł0.37654 | zł0.361073 | zł0.376581 | zł0.376471 | zł1,205,633 | zł68,382,647 |
May-23 2024 | zł0.377772 | zł0.377594 | zł0.402631 | zł0.402162 | zł1,228,454 | zł68,606,419 |
May-22 2024 | zł0.40106 | zł0.40106 | zł0.416964 | zł0.414919 | zł940,061 | zł72,835,740 |
May-21 2024 | zł0.410853 | zł0.410853 | zł0.435713 | zł0.411644 | zł2,942,369 | zł74,614,249 |
May-20 2024 | zł0.405176 | zł0.387026 | zł0.447805 | zł0.447805 | zł3,589,784 | zł73,583,135 |
May-19 2024 | zł0.447813 | zł0.447303 | zł0.470277 | zł0.470277 | zł713,555 | zł81,326,442 |
May-18 2024 | zł0.467927 | zł0.442731 | zł0.472395 | zł0.442731 | zł1,503,330 | zł84,979,193 |
May-17 2024 | zł0.443238 | zł0.437927 | zł0.447619 | zł0.438829 | zł1,093,649 | zł80,495,561 |
May-16 2024 | zł0.438865 | zł0.434508 | zł0.440472 | zł0.434508 | zł943,397 | zł79,701,336 |
May-15 2024 | zł0.433793 | zł0.4189 | zł0.433793 | zł0.419965 | zł936,624 | zł78,780,178 |
May-14 2024 | zł0.419527 | zł0.419527 | zł0.431228 | zł0.427903 | zł895,811 | zł76,189,506 |
May-13 2024 | zł0.429928 | zł0.425967 | zł0.467397 | zł0.446823 | zł4,362,870 | zł78,078,374 |
Analyse historique et de marché du prix de bitsCrunch (BCUT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 98 jours, à partir du jour 20-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91845 PLN.