Cap Marché $2.67T
1.8%
Volume 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monnaies
34.653
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de BitNile Coin (NILE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-19 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-18 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-17 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-16 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-15 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-14 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-13 2026 | $0.00001548 | $0.00001478 | $0.00001548 | $0.00001478 | - | - |
| Feb-12 2026 | $0.00001478 | $0.00001478 | $0.00001528 | $0.00001528 | - | - |
| Feb-11 2026 | $0.00001528 | $0.00001522 | $0.00001529 | $0.00001529 | - | - |
| Feb-10 2026 | $0.00001516 | $0.00001516 | $0.00001619 | $0.00001619 | - | - |
| Feb-09 2026 | $0.00001619 | $0.00001619 | $0.00001718 | $0.00001718 | - | - |
| Feb-08 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-07 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-06 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |