Cap Mercato $2.74T
-1.84%
Volume 24o $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitNile Coin (NILE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-19 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-18 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-17 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-16 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-15 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-14 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-13 2026 | $0.00001548 | $0.00001478 | $0.00001548 | $0.00001478 | - | - |
| Feb-12 2026 | $0.00001478 | $0.00001478 | $0.00001528 | $0.00001528 | - | - |
| Feb-11 2026 | $0.00001528 | $0.00001522 | $0.00001529 | $0.00001529 | - | - |
| Feb-10 2026 | $0.00001516 | $0.00001516 | $0.00001619 | $0.00001619 | - | - |
| Feb-09 2026 | $0.00001619 | $0.00001619 | $0.00001718 | $0.00001718 | - | - |
| Feb-08 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-07 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-06 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |