Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitlayer BTR

Prix historiques de Bitlayer (BTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.082336 $0.082037 $0.088296 $0.088296 $19,631,207 $21,539,117
Oct-02 2025 $0.088914 $0.081928 $0.09022 $0.083493 $24,236,044 $23,260,117
Oct-01 2025 $0.082086 $0.078778 $0.091219 $0.080929 $36,018,372 $21,473,728
Sep-30 2025 $0.078266 $0.071726 $0.084214 $0.084016 $24,706,737 $20,474,399
Sep-29 2025 $0.081904 $0.081904 $0.091234 $0.090751 $26,424,447 $21,426,187
Sep-28 2025 $0.092296 $0.08533 $0.094151 $0.09301 $25,655,795 $24,144,884
Sep-27 2025 $0.095645 $0.095481 $0.105085 $0.101787 $25,712,038 $25,020,753
Sep-26 2025 $0.099937 $0.093325 $0.113727 $0.107229 $49,266,282 $26,143,560
Sep-25 2025 $0.109279 $0.088402 $0.125805 $0.090898 $148,963,777 $28,587,407
Sep-24 2025 $0.090148 $0.087635 $0.09258 $0.088974 $30,567,440 $23,582,895
Sep-23 2025 $0.089094 $0.085083 $0.098451 $0.08882 $28,409,789 $23,307,023
Sep-22 2025 $0.083 $0.082275 $0.104936 $0.104936 $26,162,409 $21,712,864
Sep-21 2025 $0.104253 $0.10269 $0.110264 $0.107045 $26,852,585 $27,272,585
Sep-20 2025 $0.106004 $0.103408 $0.114687 $0.114687 $30,661,592 $27,730,803
Sep-19 2025 $0.1164 $0.1164 $0.134418 $0.133425 $35,923,916 $30,450,351

Analyse historique et de marché du prix de Bitlayer (BTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 38 jours, à partir du jour 27-08-2025.