Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bitlayer BTR

Prix historiques de Bitlayer (BTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.073945 $0.069395 $0.074654 $0.072348 $5,338,851 $19,344,153
Oct-24 2025 $0.07374 $0.072225 $0.076492 $0.074043 $5,665,594 $19,290,499
Oct-23 2025 $0.073251 $0.069185 $0.076278 $0.069185 $7,953,042 $19,162,499
Oct-22 2025 $0.067241 $0.067241 $0.077896 $0.077524 $8,631,503 $17,590,287
Oct-21 2025 $0.076691 $0.068021 $0.081787 $0.074473 $17,987,912 $20,062,458
Oct-20 2025 $0.070833 $0.057785 $0.075657 $0.058656 $12,009,405 $18,529,983
Oct-19 2025 $0.059548 $0.056349 $0.060022 $0.057614 $4,460,120 $15,577,880
Oct-18 2025 $0.059125 $0.055852 $0.060898 $0.055852 $5,735,501 $15,467,228
Oct-17 2025 $0.056254 $0.055163 $0.064771 $0.061632 $9,175,802 $14,716,111
Oct-16 2025 $0.060504 $0.059283 $0.067049 $0.059283 $9,905,815 $15,827,848
Oct-15 2025 $0.058223 $0.057968 $0.063295 $0.061016 $7,496,968 $15,231,228
Oct-14 2025 $0.061456 $0.055899 $0.063717 $0.063717 $7,387,545 $16,077,060
Oct-13 2025 $0.062435 $0.057907 $0.064427 $0.057907 $6,827,561 $16,333,016
Oct-12 2025 $0.058011 $0.053961 $0.058871 $0.05738 $7,850,283 $15,175,749
Oct-11 2025 $0.057663 $0.052074 $0.063727 $0.052074 $13,986,397 $15,084,901

Analyse historique et de marché du prix de Bitlayer (BTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 60 jours, à partir du jour 27-08-2025.