Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 11 Secondes depuis
Bitget SOL Staking BGSOL

Prix historiques de Bitget SOL Staking (BGSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $252.24 $249.61 $258.89 $258.89 $259,954 $684,243
Oct-03 2025 $258.74 $253.62 $260.21 $258.66 $534,692 $701,871
Oct-02 2025 $260.10 $244.60 $260.10 $245.48 $451,407 $705,550
Oct-01 2025 $244.24 $230.40 $244.73 $230.90 $370,899 $662,532
Sep-30 2025 $230.85 $227.98 $235.69 $235.01 $308,971 $626,219
Sep-29 2025 $236.58 $228.25 $237.74 $232.58 $310,640 $641,758
Sep-28 2025 $233.16 $221.33 $233.16 $225.10 $268,339 $632,469
Sep-27 2025 $225.49 $222.08 $226.79 $226.67 $191,280 $611,670
Sep-26 2025 $225.71 $212.60 $225.71 $216.62 $347,260 $612,269
Sep-25 2025 $215.70 $215.70 $233.72 $233.72 $602,499 $585,112
Sep-24 2025 $234.22 $228.28 $238.39 $237.90 $1,010,605 $635,343
Sep-23 2025 $237.89 $237.24 $245.21 $245.21 $382,154 $645,317
Sep-22 2025 $243.81 $240.60 $260.79 $260.79 $865,725 $661,354
Sep-21 2025 $261.38 $260.90 $267.21 $265.11 $831,621 $709,029
Sep-20 2025 $264.84 $262.83 $266.52 $264.61 $909,067 $718,401

Analyse historique et de marché du prix de Bitget SOL Staking (BGSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 300 jours, à partir du jour 09-12-2024.