Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 36 Secondes depuis
Bitget SOL Staking BGSOL

Prix historiques de Bitget SOL Staking (BGSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $216.63 $213.41 $216.98 $214.47 $7,697 $587,631
Oct-24 2025 $215.99 $210.94 $216.13 $213.69 $11,062 $585,889
Oct-23 2025 $212.05 $200.94 $213.05 $200.94 $18,212 $575,202
Oct-22 2025 $200.34 $199.71 $208.75 $205.93 $21,119 $543,459
Oct-21 2025 $209.03 $204.79 $219.75 $211.13 $28,065 $567,020
Oct-20 2025 $211.38 $206.21 $215.60 $206.98 $17,486 $573,383
Oct-19 2025 $210.08 $204.92 $213.54 $208.00 $23,420 $569,862
Oct-18 2025 $208.37 $203.27 $208.37 $203.27 $114,008 $565,238
Oct-17 2025 $203.33 $195.75 $207.96 $206.10 $317,759 $551,569
Oct-16 2025 $205.48 $204.48 $218.84 $215.92 $234,913 $557,394
Oct-15 2025 $215.54 $214.61 $230.81 $224.28 $438,203 $584,674
Oct-14 2025 $225.75 $214.29 $233.06 $233.06 $407,404 $612,376
Oct-13 2025 $231.74 $213.66 $231.74 $220.57 $326,630 $628,629
Oct-12 2025 $217.92 $193.68 $219.44 $195.43 $422,866 $591,145
Oct-11 2025 $197.90 $195.24 $208.50 $206.43 $913,120 $536,819

Analyse historique et de marché du prix de Bitget SOL Staking (BGSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 09-12-2024.