Cap Marché zł9.11T
-5.1%
Volume 24h zł783.45B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.544856 | zł0.496527 | zł0.621472 | zł0.621472 | zł116,416 | zł8,803,746 |
Apr-29 2024 | zł0.626904 | zł0.626904 | zł0.679075 | zł0.659757 | zł68,111 | zł10,129,473 |
Apr-28 2024 | zł0.676056 | zł0.648532 | zł0.773082 | zł0.749681 | zł105,042 | zł10,923,670 |
Apr-27 2024 | zł0.749155 | zł0.722629 | zł0.791366 | zł0.777346 | zł77,057 | zł12,104,803 |
Apr-26 2024 | zł0.747145 | zł0.702221 | zł0.854834 | zł0.791474 | zł156,856 | zł12,072,322 |
Apr-25 2024 | zł0.769183 | zł0.711775 | zł0.808808 | zł0.785693 | zł236,312 | zł12,428,418 |
Apr-24 2024 | zł0.742907 | zł0.742907 | zł0.954434 | zł0.818125 | zł540,823 | zł12,003,854 |
Apr-23 2024 | zł0.816059 | zł0.557207 | zł0.960537 | zł0.557207 | zł597,944 | zł13,185,834 |
Apr-22 2024 | zł0.542388 | zł0.52258 | zł0.559663 | zł0.536966 | zł51,765 | zł8,763,869 |
Apr-21 2024 | zł0.53137 | zł0.479965 | zł0.541999 | zł0.479965 | zł48,671 | zł8,585,842 |
Apr-20 2024 | zł0.482951 | zł0.48141 | zł0.522123 | zł0.504088 | zł42,644 | zł7,803,503 |
Apr-19 2024 | zł0.494615 | zł0.466198 | zł0.494615 | zł0.476124 | zł35,435 | zł7,991,955 |
Apr-18 2024 | zł0.469978 | zł0.437923 | zł0.49368 | zł0.49368 | zł61,369 | zł7,593,886 |
Apr-17 2024 | zł0.500026 | zł0.370946 | zł0.547184 | zł0.375905 | zł180,808 | zł8,079,399 |
Apr-16 2024 | zł0.367681 | zł0.353429 | zł0.367681 | zł0.358133 | zł13,128 | zł5,940,965 |
Analyse historique et de marché du prix de Bitgesell (BGL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1422 jours, à partir du jour 09-06-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.05605 PLN.