Cap Marché $2.56T
-0.33%
Volume 24h $128.22B
-27.97%
BTC % 51.26%
0.03%
ETH % 15.56%
-0.06%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-30 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-29 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-28 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-27 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-26 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-25 2023 | $0.015692 | $0.015692 | $0.015692 | $0.015692 | - | - |
Oct-24 2023 | $0.015692 | $0.015658 | $0.016245 | $0.015834 | - | - |
Oct-23 2023 | $0.015749 | $0.015106 | $0.015749 | $0.015106 | $22,191 | - |
Oct-22 2023 | $0.015083 | $0.014768 | $0.015083 | $0.014768 | $21,583 | - |
Oct-21 2023 | $0.014789 | $0.014608 | $0.014874 | $0.014701 | $20,710 | - |
Oct-20 2023 | $0.01473 | $0.014321 | $0.014821 | $0.014349 | $23,037 | - |
Oct-19 2023 | $0.014254 | $0.013975 | $0.014254 | $0.014069 | $20,761 | - |
Oct-18 2023 | $0.014092 | $0.014042 | $0.014273 | $0.01417 | $23,028 | - |
Oct-17 2023 | $0.014125 | $0.014024 | $0.014321 | $0.014307 | $23,592 | - |