Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metaverse.Network Pioneer (NEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.035405 | $0.034322 | $0.037056 | $0.037056 | $40,412 | $688,756 |
| Aug-30 2024 | $0.036795 | $0.036517 | $0.042196 | $0.04212 | $48,543 | $715,785 |
| Aug-29 2024 | $0.042124 | $0.039506 | $0.044845 | $0.039506 | $80,595 | $819,457 |
| Aug-28 2024 | $0.038126 | $0.035578 | $0.04092 | $0.035578 | $106,257 | $741,679 |
| Aug-27 2024 | $0.03617 | $0.034921 | $0.047891 | $0.034921 | $197,437 | $703,631 |
| Aug-26 2024 | $0.035188 | $0.033269 | $0.041587 | $0.034807 | $82,758 | $684,532 |
| Aug-25 2024 | $0.034805 | $0.031459 | $0.036261 | $0.031459 | $21,048 | $677,087 |
| Aug-24 2024 | $0.031464 | $0.030723 | $0.032111 | $0.03083 | $8,248 | $612,084 |
| Aug-23 2024 | $0.030665 | $0.030462 | $0.030754 | $0.030754 | $4,641 | $596,547 |
| Aug-22 2024 | $0.030753 | $0.028432 | $0.031684 | $0.031582 | $24,858 | $598,261 |
| Aug-21 2024 | $0.031667 | $0.031656 | $0.033366 | $0.03333 | $18,114 | $616,034 |
| Aug-20 2024 | $0.033334 | $0.031422 | $0.033525 | $0.031631 | $31,917 | $648,471 |
| Aug-19 2024 | $0.031132 | $0.030809 | $0.033892 | $0.031185 | $51,842 | $605,631 |
| Aug-18 2024 | $0.031894 | $0.029522 | $0.034355 | $0.030251 | $112,096 | $620,459 |
| Aug-17 2024 | $0.031043 | $0.031043 | $0.033758 | $0.031548 | $121,235 | $603,902 |