Cap Marché $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de BitcoinVB (BTCVB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-28 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-27 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-26 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-25 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-24 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-23 2024 | $0.103994 | $0.103994 | $0.103994 | $0.103994 | - | - |
| Jul-22 2024 | $0.103994 | $0.103994 | $0.104044 | $0.104018 | - | - |
| Jul-21 2024 | $0.104045 | $0.104022 | $0.104057 | $0.104038 | - | - |
| Jul-20 2024 | $0.104044 | $0.096743 | $0.104084 | $0.096782 | $105 | - |
| Jul-19 2024 | $0.096787 | $0.096672 | $0.096787 | $0.096726 | - | - |
| Jul-18 2024 | $0.096694 | $0.096681 | $0.19355 | $0.151803 | $119 | - |
| Jul-17 2024 | $0.130005 | $0.130005 | $0.130122 | $0.130074 | - | - |
| Jul-16 2024 | $0.130154 | $0.121037 | $0.130154 | $0.121054 | $153 | - |
| Jul-15 2024 | $0.121085 | $0.121041 | $0.121177 | $0.121041 | - | - |