Cap Marché $2.43T -5.18%
Volume 24h $174.33B 28.18%
BTC % 51.5% 0.33%
ETH % 15.5% -0.12%
Monnaies 28.341 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitcoin2x BTC2X

Prix historiques de Bitcoin2x (BTC2X), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-10 2018 $0.005782 $0.005782 $0.006363 $0.006142 - -
Feb-09 2018 $0.006144 $0.005497 $0.006157 $0.005701 - -
Feb-08 2018 $0.005694 $0.003746 $0.005747 $0.005253 $18 -
Feb-07 2018 $0.005267 $0.003124 $0.007901 $0.007901 $479 -
Feb-06 2018 $0.00790899 $0.003917 $0.007978 $0.004791 $133 -
Feb-05 2018 $0.00477399 $0.002303 $0.0059 $0.00235799 $112 -
Feb-04 2018 $0.002381 $0.002313 $0.008936 $0.008936 $847 -
Feb-03 2018 $0.008939 $0.005934 $0.00917699 $0.006418 $10 -
Feb-02 2018 $0.006387 $0.005847 $0.009662 $0.009662 $289 -
Feb-01 2018 $0.009696 $0.007709 $0.010846 $0.00777 $379 -
Jan-31 2018 $0.007756 $0.007721 $0.011211 $0.011107 $575 -
Jan-30 2018 $0.011068 $0.00634 $0.012782 $0.01265 $643 -
Jan-29 2018 $0.012632 $0.006344 $0.013623 $0.013533 $238 -
Jan-28 2018 $0.013553 $0.009821 $0.014821 $0.009858 $1,218 -
Jan-27 2018 $0.009789 $0.009698 $0.012887 $0.01261 $168 -

Analyse historique et de marché du prix de Bitcoin2x (BTC2X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 83 jours, à partir du jour 10-05-2024.