Cap Marché $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
Apr-30 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
Apr-29 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
Apr-28 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
Apr-27 2024 | $0.00186313 | $0.00186313 | $0.00186313 | $0.00186313 | - | - |
Apr-26 2024 | $0.00186313 | $0.00185113 | $0.00186994 | $0.00186646 | - | - |
Apr-25 2024 | $0.00186973 | $0.00182162 | $0.00188216 | $0.00186255 | - | - |
Apr-24 2024 | $0.00185644 | $0.00184316 | $0.00193561 | $0.00191406 | - | - |
Apr-23 2024 | $0.00191039 | $0.00189296 | $0.00192822 | $0.00191693 | - | - |
Apr-22 2024 | $0.00192523 | $0.00186447 | $0.00192523 | $0.00187866 | - | - |
Apr-21 2024 | $0.00187111 | $0.00186212 | $0.00189429 | $0.00187117 | - | - |
Apr-20 2024 | $0.00187396 | $0.00181714 | $0.00187572 | $0.00181922 | - | - |
Apr-19 2024 | $0.00182351 | $0.00172895 | $0.00186926 | $0.00181868 | - | - |
Apr-18 2024 | $0.00183008 | $0.00175771 | $0.00183359 | $0.0017627 | - | - |
Apr-17 2024 | $0.00177226 | $0.00175556 | $0.001853 | $0.00183546 | - | - |