Cap Mercado $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin White (BTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00186973 | $0.00182162 | $0.00188216 | $0.00186255 | - | - |
| Apr-24 2024 | $0.00185644 | $0.00184316 | $0.00193561 | $0.00191406 | - | - |
| Apr-23 2024 | $0.00191039 | $0.00189296 | $0.00192822 | $0.00191693 | - | - |
| Apr-22 2024 | $0.00192523 | $0.00186447 | $0.00192523 | $0.00187866 | - | - |
| Apr-21 2024 | $0.00187111 | $0.00186212 | $0.00189429 | $0.00187117 | - | - |
| Apr-20 2024 | $0.00187396 | $0.00181714 | $0.00187572 | $0.00181922 | - | - |
| Apr-19 2024 | $0.00182351 | $0.00172895 | $0.00186926 | $0.00181868 | - | - |
| Apr-18 2024 | $0.00183008 | $0.00175771 | $0.00183359 | $0.0017627 | - | - |
| Apr-17 2024 | $0.00177226 | $0.00175556 | $0.001853 | $0.00183546 | - | - |
| Apr-16 2024 | $0.00184055 | $0.00178171 | $0.00184055 | $0.00183231 | - | - |
| Apr-15 2024 | $0.00183905 | $0.00181837 | $0.0019272 | $0.00188226 | - | - |
| Apr-14 2024 | $0.00188942 | $0.00178147 | $0.00188942 | $0.00181545 | - | - |
| Apr-13 2024 | $0.00185035 | $0.0017655 | $0.00195301 | $0.00192466 | - | - |
| Apr-12 2024 | $0.00191958 | $0.00191958 | $0.00207589 | $0.00205499 | - | - |
| Apr-11 2024 | $0.00204863 | $0.00204441 | $0.00208988 | $0.00206175 | - | - |