Cap Marché $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Monnaies
33.771
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Kuwait (BTCQ8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Dec-06 2025 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Dec-05 2025 | $0.0000085633 | $0.0000085633 | $0.0000085633 | $0.0000085633 | - | - |
| Dec-04 2025 | $0.0000085633 | $0.0000084512 | $0.0000085633 | $0.0000084512 | - | - |
| Dec-03 2025 | $0.0000084512 | $0.000008355 | $0.0000084512 | $0.000008355 | - | - |
| Dec-02 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Dec-01 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Nov-30 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Nov-29 2025 | $0.000008355 | $0.000008355 | $0.000008355 | $0.000008355 | - | - |
| Nov-28 2025 | $0.000008355 | $0.000008355 | $0.0000085529 | $0.0000085529 | - | - |
| Nov-27 2025 | $0.0000085529 | $0.0000085111 | $0.0000086668 | $0.0000086668 | - | - |
| Nov-26 2025 | $0.0000086668 | $0.0000075113 | $0.0000086668 | $0.0000075113 | - | - |
| Nov-25 2025 | $0.0000075113 | $0.0000075113 | $0.0000075113 | $0.0000075113 | - | - |
| Nov-24 2025 | $0.0000075113 | $0.0000075113 | $0.0000075113 | $0.0000075113 | - | - |
| Nov-23 2025 | $0.0000075113 | $0.0000073049 | $0.0000075113 | $0.0000073049 | - | - |