Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002724 | $0.00002192 | $0.00002818 | $0.00002192 | - | - |
Aug-18 2025 | $0.00002192 | $0.00002192 | $0.00002302 | $0.00002302 | - | - |
Aug-17 2025 | $0.00002302 | $0.0000224 | $0.00002304 | $0.0000224 | - | - |
Aug-16 2025 | $0.0000224 | $0.0000215 | $0.0000224 | $0.0000215 | $17 | - |
Aug-15 2025 | $0.0000215 | $0.00002024 | $0.00002151 | $0.0000207 | - | - |
Aug-14 2025 | $0.0000207 | $0.00002029 | $0.00002127 | $0.00002029 | - | - |
Aug-13 2025 | $0.00002029 | $0.00001968 | $0.00002232 | $0.00002232 | - | - |
Aug-12 2025 | $0.00002337 | $0.00002265 | $0.00002543 | $0.00002265 | $244 | - |
Aug-11 2025 | $0.00002265 | $0.0000226 | $0.000029 | $0.00002815 | - | - |
Aug-10 2025 | $0.00002815 | $0.00002772 | $0.00004548 | $0.00004548 | - | - |
Aug-09 2025 | $0.00004548 | $0.00004463 | $0.00004566 | $0.00004463 | - | - |
Aug-08 2025 | $0.00004463 | $0.00004208 | $0.00004496 | $0.00004208 | - | - |
Aug-07 2025 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
Aug-06 2025 | $0.00004208 | $0.00004086 | $0.00004208 | $0.00004086 | - | - |
Aug-05 2025 | $0.00004086 | $0.00004086 | $0.00004207 | $0.00004207 | - | - |