Рыночная кепка $2.74T
0.24%
Объем 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Монеты
34.545
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Kuwait (BTCQ8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-23 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-22 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-21 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-20 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-19 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-18 2026 | $0.0000064009 | $0.0000057971 | $0.0000064009 | $0.0000057971 | - | - |
| Mar-17 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-16 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-15 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-14 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-13 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-12 2026 | $0.0000057971 | $0.0000057221 | $0.0000057971 | $0.0000057221 | - | - |
| Mar-11 2026 | $0.0000057221 | $0.0000057221 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-10 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |