Cap Mercado $2.74T
0.21%
Volumen 24h $243.25B
-6.99%
BTC % 55.85%
0.26%
ETH % 9.96%
-0.8%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Kuwait (BTCQ8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-23 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-22 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-21 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-20 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-19 2026 | $0.0000064009 | $0.0000064009 | $0.0000064009 | $0.0000064009 | - | - |
| Mar-18 2026 | $0.0000064009 | $0.0000057971 | $0.0000064009 | $0.0000057971 | - | - |
| Mar-17 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-16 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-15 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-14 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-13 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-12 2026 | $0.0000057971 | $0.0000057221 | $0.0000057971 | $0.0000057221 | - | - |
| Mar-11 2026 | $0.0000057221 | $0.0000057221 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-10 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |