Cap Marché $2.58T
0.1%
Volume 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de BitGreen (BITG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-25 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-24 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-23 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-22 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-21 2023 | $0.013269 | $0.013269 | $0.013269 | $0.013269 | - | $158,450 |
| Oct-20 2023 | $0.013269 | $0.010168 | $0.013269 | $0.010191 | - | $158,450 |
| Oct-19 2023 | $0.01018 | $0.0003417 | $0.010196 | $0.0003417 | $209 | $121,564 |
| Oct-18 2023 | $0.00034176 | $0.00034138 | $0.019553 | $0.019413 | $168 | $4,081 |
| Oct-17 2023 | $0.019429 | $0.019305 | $0.01947 | $0.019457 | $395 | $232,007 |
| Oct-16 2023 | $0.01946 | $0.018864 | $0.019555 | $0.018869 | $396 | $232,375 |
| Oct-15 2023 | $0.01883 | $0.01872 | $0.021342 | $0.021324 | $382 | $224,855 |
| Oct-14 2023 | $0.021328 | $0.021316 | $0.021364 | $0.021335 | $288 | $254,690 |
| Oct-13 2023 | $0.021305 | $0.021267 | $0.024101 | $0.02408 | $287 | $254,406 |
| Oct-12 2023 | $0.024064 | $0.02401 | $0.024128 | $0.02412 | $607 | $287,361 |