Cap Marché $3.17T
0.28%
Volume 24h $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
Monnaies
33.862
+5
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Bitcoin Core (ΒΤС), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $100.13 | $100.11 | $100.14 | $100.14 | - | - |
| Dec-23 2025 | $100.14 | $100.14 | $100.14 | $100.14 | - | - |
| Dec-22 2025 | $100.14 | $100.14 | $100.14 | $100.14 | - | - |
| Dec-21 2025 | $100.14 | $100.14 | $100.17 | $100.17 | - | - |
| Dec-20 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-19 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-18 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-17 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-16 2025 | $100.17 | $100.17 | $100.17 | $100.17 | - | - |
| Dec-15 2025 | $100.17 | $100.17 | $100.21 | $100.21 | - | - |
| Dec-14 2025 | $100.21 | $100.21 | $100.21 | $100.21 | - | - |
| Dec-13 2025 | $100.21 | $100.19 | $100.21 | $100.19 | $14,360 | - |
| Dec-12 2025 | $100.19 | $100.17 | $100.19 | $100.17 | - | - |
| Dec-11 2025 | $100.17 | $100.17 | $100.20 | $100.18 | - | - |
| Dec-10 2025 | $100.18 | $100.16 | $100.22 | $100.16 | - | - |