Cap Marché $3.48T
1.07%
Volume 24h $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de BitBullBot (BBB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-12 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-11 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-10 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-09 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-08 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-07 2024 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| May-06 2024 | $0.016761 | $0.016754 | $0.016761 | $0.016759 | - | - |
| May-05 2024 | $0.016755 | $0.016755 | $0.016769 | $0.016757 | - | - |
| May-04 2024 | $0.016755 | $0.016755 | $0.016764 | $0.016763 | - | - |
| May-03 2024 | $0.016769 | $0.016754 | $0.016769 | $0.016757 | - | - |
| May-02 2024 | $0.016759 | $0.016735 | $0.016762 | $0.016736 | - | - |
| May-01 2024 | $0.016731 | $0.016726 | $0.016741 | $0.016739 | - | - |
| Apr-30 2024 | $0.016735 | $0.016729 | $0.016755 | $0.016751 | - | - |
| Apr-29 2024 | $0.016749 | $0.016746 | $0.016765 | $0.016759 | - | - |