Cap Marché $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Monnaies
33.669
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitboard (BB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00226842 | $0.00152221 | $0.00226842 | $0.00152221 | $436,874 | $9,993,367 |
| Nov-13 2025 | $0.00151214 | $0.00132979 | $0.00151214 | $0.00132979 | $418,130 | $6,661,619 |
| Nov-12 2025 | $0.00132831 | $0.00132194 | $0.00132831 | $0.00132223 | $357,949 | $5,851,775 |
| Nov-11 2025 | $0.00132212 | $0.00131545 | $0.00132251 | $0.00131566 | $456,395 | $5,824,499 |
| Nov-10 2025 | $0.00131574 | $0.00131474 | $0.0013214 | $0.00131609 | $425,738 | $5,796,423 |
| Nov-09 2025 | $0.00131465 | $0.00131278 | $0.00131935 | $0.001319 | $358,636 | $5,791,613 |
| Nov-08 2025 | $0.00131892 | $0.00129458 | $0.00132059 | $0.00129574 | $423,980 | $5,810,432 |
| Nov-07 2025 | $0.00129536 | $0.00127597 | $0.00145621 | $0.00145621 | $333,081 | $5,706,608 |
| Nov-06 2025 | $0.00145595 | $0.00120336 | $0.00150368 | $0.00149397 | $338,242 | $6,414,085 |
| Nov-05 2025 | $0.00150181 | $0.00150048 | $0.00155719 | $0.00155719 | $339,770 | $6,616,137 |
| Nov-04 2025 | $0.00155759 | $0.00155144 | $0.00156677 | $0.00155265 | $363,827 | $6,861,869 |
| Nov-03 2025 | $0.00155296 | $0.0015508 | $0.00157624 | $0.0015757 | $392,987 | $6,841,470 |
| Nov-02 2025 | $0.00157584 | $0.00155433 | $0.00157676 | $0.00155433 | $352,140 | $6,942,268 |
| Nov-01 2025 | $0.00155518 | $0.00155146 | $0.0015583 | $0.00155363 | $304,497 | $6,851,250 |
| Oct-31 2025 | $0.00155427 | $0.00155157 | $0.00155584 | $0.00155547 | $296,058 | $6,847,215 |