Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Bitboard BB

Prix historiques de Bitboard (BB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00085019 $0.00084753 $0.00087498 $0.00087476 $185,475 $3,745,055
Aug-18 2025 $0.00087417 $0.00087365 $0.00087597 $0.00087512 $191,241 $3,850,703
Aug-17 2025 $0.00087373 $0.00087373 $0.00087632 $0.00087378 $185,993 $3,848,750
Aug-16 2025 $0.00087327 $0.00087327 $0.00087751 $0.00087708 $181,345 $3,846,721
Aug-15 2025 $0.00088211 $0.00087737 $0.00088258 $0.00088064 $175,744 $3,885,640
Aug-14 2025 $0.00088246 $0.00087442 $0.00089169 $0.00088339 $170,940 $3,887,212
Aug-13 2025 $0.0008831 $0.00088121 $0.00088807 $0.00088648 $165,500 $3,890,003
Aug-12 2025 $0.0008865 $0.00088273 $0.00088984 $0.00088796 $154,195 $3,905,012
Aug-11 2025 $0.0008878 $0.00088057 $0.00089017 $0.00088149 $164,509 $3,910,706
Aug-10 2025 $0.0008814 $0.00088037 $0.00088423 $0.00088423 $158,607 $3,882,555
Aug-09 2025 $0.00088304 $0.0008759 $0.0008839 $0.00087893 $179,013 $3,889,774
Aug-08 2025 $0.00087785 $0.0008454 $0.00087785 $0.00084617 $172,905 $3,866,895
Aug-07 2025 $0.00084539 $0.0008216 $0.00084591 $0.0008216 $197,656 $3,723,914
Aug-06 2025 $0.00082076 $0.00079566 $0.00082279 $0.00079594 $220,240 $3,615,424
Aug-05 2025 $0.00079211 $0.00076654 $0.00079211 $0.00076703 $176,827 $3,489,198

Analyse historique et de marché du prix de Bitboard (BB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 23-09-2024.