Cap Marché $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monnaies
33.110
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitboard (BB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00434911 | $0.00423429 | $0.00436288 | $0.00436176 | $784,094 | $19,158,921 |
| Sep-09 2025 | $0.00437242 | $0.00435538 | $0.00460018 | $0.00460018 | $633,952 | $19,261,473 |
| Sep-08 2025 | $0.00460332 | $0.00458086 | $0.0046149 | $0.0046149 | $710,457 | $20,278,633 |
| Sep-07 2025 | $0.00461666 | $0.00459272 | $0.00464561 | $0.00459981 | $591,434 | $20,336,597 |
| Sep-06 2025 | $0.0046281 | $0.00460118 | $0.00476323 | $0.00469769 | $572,914 | $20,386,524 |
| Sep-05 2025 | $0.0046757 | $0.00445307 | $0.0046757 | $0.00461427 | $659,779 | $20,596,213 |
| Sep-04 2025 | $0.00460895 | $0.0036158 | $0.00463576 | $0.0036158 | $615,216 | $20,302,157 |
| Sep-03 2025 | $0.00360677 | $0.003263 | $0.00360677 | $0.00326338 | $587,300 | $15,887,639 |
| Sep-02 2025 | $0.00326031 | $0.00320301 | $0.00326031 | $0.00320301 | $333,853 | $14,361,502 |
| Sep-01 2025 | $0.00320192 | $0.0030027 | $0.00320596 | $0.0030027 | $224,091 | $14,104,299 |
| Aug-31 2025 | $0.00300276 | $0.00279293 | $0.00325016 | $0.00279293 | $370,449 | $13,227,003 |
| Aug-30 2025 | $0.00276161 | $0.00162844 | $0.00276161 | $0.00162844 | $350,230 | $12,164,752 |
| Aug-29 2025 | $0.00162351 | $0.00131943 | $0.00163572 | $0.00131943 | $251,668 | $7,151,486 |
| Aug-28 2025 | $0.00131927 | $0.00118318 | $0.00131927 | $0.00122234 | $225,542 | $5,811,310 |
| Aug-27 2025 | $0.00122265 | $0.00093819 | $0.00122265 | $0.00093819 | $241,158 | $5,385,705 |