Cap Marché $2.53T -0.52%
Volume 24h $171.59B 26.86%
BTC % 54.19% 0.22%
ETH % 10.03% 0.1%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Bitboard BB

Prix historiques de Bitboard (BB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-06 2026 $0.00032171 $0.00025788 $0.00034176 $0.00029833 $208,445 $1,420,240
Apr-05 2026 $0.00030921 $0.00030921 $0.00045126 $0.00045126 $401,008 $1,365,063
Apr-04 2026 $0.00045168 $0.00045168 $0.00049071 $0.00048433 $240,677 $1,993,976
Apr-03 2026 $0.0004864 $0.0004864 $0.00050701 $0.00050655 $224,881 $2,147,279
Apr-02 2026 $0.00050678 $0.00050673 $0.00054401 $0.00054401 $230,141 $2,237,225
Apr-01 2026 $0.00054616 $0.00054477 $0.00055742 $0.000552 $237,242 $2,411,077
Mar-31 2026 $0.0005556 $0.00054859 $0.00062212 $0.00062212 $306,546 $2,452,756
Mar-30 2026 $0.00062582 $0.00062553 $0.00066851 $0.00065751 $256,703 $2,762,745
Mar-29 2026 $0.00066295 $0.00066044 $0.00068048 $0.00067017 $239,918 $2,926,650
Mar-28 2026 $0.00067216 $0.00066905 $0.00068909 $0.000687 $211,247 $2,967,310
Mar-27 2026 $0.00068729 $0.00068054 $0.00069834 $0.00068648 $248,092 $3,034,106
Mar-26 2026 $0.0006919 $0.00068083 $0.00078921 $0.00077508 $284,240 $3,054,444
Mar-25 2026 $0.00076993 $0.00076613 $0.00082034 $0.00080604 $254,808 $3,397,409
Mar-24 2026 $0.00080375 $0.00076076 $0.00087379 $0.00087158 $263,482 $3,545,033
Mar-23 2026 $0.00087231 $0.00087217 $0.00091458 $0.00089788 $249,310 $3,845,655

Analyse historique et de marché du prix de Bitboard (BB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 561 jours, à partir du jour 23-09-2024.