Cap Marché $3.51T
0.88%
Volume 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Monnaies
34.048
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitboard (BB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00181075 | $0.00173564 | $0.00181376 | $0.00175019 | $361,387 | $7,979,229 |
| Jan-13 2026 | $0.00175033 | $0.00175033 | $0.00187557 | $0.00187557 | $369,602 | $7,712,965 |
| Jan-12 2026 | $0.00187563 | $0.00184981 | $0.00189706 | $0.00189706 | $367,092 | $8,265,119 |
| Jan-11 2026 | $0.00189771 | $0.00188021 | $0.00190214 | $0.00190084 | $361,385 | $8,362,399 |
| Jan-10 2026 | $0.00190107 | $0.00189072 | $0.00192716 | $0.00192716 | $358,098 | $8,377,215 |
| Jan-09 2026 | $0.00193116 | $0.0019234 | $0.00195925 | $0.00193049 | $365,257 | $8,509,798 |
| Jan-08 2026 | $0.00194278 | $0.00191251 | $0.00204445 | $0.00204445 | $374,642 | $8,561,005 |
| Jan-07 2026 | $0.00205208 | $0.00199387 | $0.00206524 | $0.00199696 | $365,144 | $9,042,644 |
| Jan-06 2026 | $0.00199694 | $0.00183272 | $0.0020077 | $0.00183272 | $375,262 | $8,799,905 |
| Jan-05 2026 | $0.00182865 | $0.00176873 | $0.00182865 | $0.00176873 | $303,230 | $8,062,614 |
| Jan-04 2026 | $0.00176802 | $0.00172124 | $0.0017684 | $0.00174409 | $311,720 | $7,795,267 |
| Jan-03 2026 | $0.00174896 | $0.0017262 | $0.00178454 | $0.00177679 | $330,761 | $7,711,234 |
| Jan-02 2026 | $0.00177537 | $0.00177537 | $0.00192016 | $0.00191554 | $327,798 | $7,827,674 |
| Jan-01 2026 | $0.00191719 | $0.00190505 | $0.00199736 | $0.00198161 | $310,865 | $8,452,795 |
| Dec-31 2025 | $0.00198168 | $0.00198168 | $0.00202677 | $0.00202674 | $304,670 | $8,737,120 |