Cap Marché $3.19T 0.3%
Volume 24h $132.72B -16.19%
BTC % 54.68% -0.86%
ETH % 11.01% -1.72%
Monnaies 33.865 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Bitboard BB

Prix historiques de Bitboard (BB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-24 2025 $0.00201803 $0.00170683 $0.00201803 $0.00179454 $330,128 $8,897,372
Dec-23 2025 $0.00175161 $0.00165503 $0.00221957 $0.00221957 $401,550 $7,722,419
Dec-22 2025 $0.00227605 $0.00227605 $0.00236315 $0.00236315 $307,347 $10,034,533
Dec-21 2025 $0.00236291 $0.00234636 $0.00266551 $0.00266503 $351,737 $10,417,454
Dec-20 2025 $0.00266527 $0.00266489 $0.00272642 $0.00272642 $300,515 $11,750,487
Dec-19 2025 $0.00272655 $0.00272571 $0.00274635 $0.00274635 $300,668 $12,020,664
Dec-18 2025 $0.00274819 $0.00272607 $0.00283183 $0.0028161 $354,363 $12,116,046
Dec-17 2025 $0.00296232 $0.00296232 $0.00301483 $0.00301483 $315,274 $13,060,088
Dec-16 2025 $0.00301575 $0.0029006 $0.00301775 $0.00300943 $329,336 $13,295,657
Dec-15 2025 $0.00301446 $0.00299469 $0.00328537 $0.00327522 $377,324 $13,289,940
Dec-14 2025 $0.00325051 $0.00318482 $0.00328005 $0.00325424 $314,419 $14,330,495
Dec-13 2025 $0.00324961 $0.0032396 $0.00330056 $0.00325188 $322,962 $14,326,529
Dec-12 2025 $0.00325356 $0.00308467 $0.00325916 $0.00308511 $352,154 $14,343,594
Dec-11 2025 $0.0030862 $0.00296958 $0.00308972 $0.00297098 $335,855 $13,605,766
Dec-10 2025 $0.00297459 $0.00295498 $0.00302058 $0.00300711 $318,163 $13,113,140

Analyse historique et de marché du prix de Bitboard (BB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 458 jours, à partir du jour 24-09-2024.