Cap Marché $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitboard (BB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00097166 | $0.00093856 | $0.00111312 | $0.00095293 | $344,265 | $4,283,639 |
| Mar-15 2026 | $0.00092618 | $0.0008774 | $0.0010296 | $0.00088918 | $341,056 | $4,083,156 |
| Mar-14 2026 | $0.00093766 | $0.00085175 | $0.00093766 | $0.00085531 | $302,896 | $4,133,777 |
| Mar-13 2026 | $0.00086482 | $0.0008311 | $0.00086482 | $0.00083429 | $325,645 | $3,812,651 |
| Mar-12 2026 | $0.00083782 | $0.00083782 | $0.00091743 | $0.00090566 | $276,374 | $3,693,629 |
| Mar-11 2026 | $0.00087428 | $0.00080678 | $0.00091634 | $0.00091634 | $304,308 | $3,854,880 |
| Mar-10 2026 | $0.00090081 | $0.00089885 | $0.0011322 | $0.00102594 | $274,294 | $3,971,292 |
| Mar-09 2026 | $0.00102612 | $0.00098474 | $0.00109259 | $0.00099065 | $320,279 | $4,523,764 |
| Mar-08 2026 | $0.00098932 | $0.00091302 | $0.00132021 | $0.00097117 | $382,713 | $4,361,493 |
| Mar-07 2026 | $0.00095653 | $0.00082915 | $0.00095653 | $0.00083231 | $295,949 | $4,216,941 |
| Mar-06 2026 | $0.00082438 | $0.0007668 | $0.00082977 | $0.0007668 | $257,613 | $3,634,360 |
| Mar-05 2026 | $0.00076801 | $0.00076755 | $0.00081617 | $0.00081519 | $248,123 | $3,385,843 |
| Mar-04 2026 | $0.00081691 | $0.00073473 | $0.00081949 | $0.00078175 | $263,035 | $3,601,430 |
| Mar-03 2026 | $0.00078185 | $0.00073679 | $0.00089713 | $0.00073767 | $408,955 | $3,446,865 |
| Mar-02 2026 | $0.0007343 | $0.00067894 | $0.00074185 | $0.00067894 | $502,633 | $3,237,240 |