Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitboard BB

Prix historiques de Bitboard (BB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0020415 $0.00203805 $0.0020415 $0.00203971 $538,890 $8,993,512
Oct-02 2025 $0.00203935 $0.00203255 $0.00203935 $0.00203431 $398,467 $8,984,019
Oct-01 2025 $0.00203364 $0.00202481 $0.00203364 $0.00202489 $349,792 $8,958,876
Sep-30 2025 $0.00202375 $0.00201781 $0.00202624 $0.00201781 $511,465 $8,915,306
Sep-29 2025 $0.0020165 $0.00200032 $0.0020165 $0.00200032 $416,461 $8,883,371
Sep-28 2025 $0.00199965 $0.00198913 $0.00199965 $0.00198926 $390,486 $8,809,143
Sep-27 2025 $0.00198979 $0.00197948 $0.0019899 $0.0019797 $463,458 $8,765,716
Sep-26 2025 $0.00197929 $0.0019269 $0.00198186 $0.00192821 $396,101 $8,719,443
Sep-25 2025 $0.00193129 $0.00187895 $0.00193586 $0.00187903 $436,326 $8,507,890
Sep-24 2025 $0.00187856 $0.00181628 $0.00187905 $0.00181628 $361,677 $8,275,608
Sep-23 2025 $0.00176011 $0.00167126 $0.00176011 $0.00167394 $346,620 $7,753,835
Sep-22 2025 $0.00167 $0.00165018 $0.00321468 $0.00321468 $360,795 $7,356,873
Sep-21 2025 $0.00321685 $0.00321685 $0.00376163 $0.0037581 $465,440 $14,171,169
Sep-20 2025 $0.00375563 $0.00375563 $0.00378825 $0.00377953 $441,299 $16,544,641
Sep-19 2025 $0.00379295 $0.00379295 $0.00410127 $0.00410127 $510,023 $16,709,053

Analyse historique et de marché du prix de Bitboard (BB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 23-09-2024.