Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bit Agro / AgroCoin (AGRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-31 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-30 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-29 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-28 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-27 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-26 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-25 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-24 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-23 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-22 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-21 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-20 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-19 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |
| Aug-18 2020 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | - | $3,792,467 |