Cap Marché $3.47T
1.28%
Volume 24h $225.30B
-30.6%
BTC % 60.87%
0.11%
ETH % 8.45%
0.23%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BioNTech tokenized stock FTX (BNTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-18 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-17 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-16 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-15 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-14 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-13 2022 | $130.00 | $130.00 | $130.00 | $130.00 | - | - |
| Nov-12 2022 | $130.00 | $130.00 | $131.02 | $130.00 | - | - |
| Nov-11 2022 | $130.00 | $101.25 | $158.19 | $101.26 | - | - |
| Nov-10 2022 | $101.26 | $101.26 | $202.70 | $202.70 | - | - |
| Nov-09 2022 | $202.70 | $156.75 | $202.81 | $159.87 | - | - |
| Nov-08 2022 | $159.87 | $152.93 | $162.97 | $152.93 | $58,150 | - |
| Nov-07 2022 | $152.93 | $149.10 | $161.59 | $153.85 | $150,172 | - |
| Nov-06 2022 | $154.13 | $153.83 | $154.72 | $154.55 | $117 | - |
| Nov-05 2022 | $154.55 | $154.35 | $154.72 | $154.47 | - | - |