Cap Marché zł10.82T
-3.98%
Volume 24h zł735.32B
17.92%
BTC % 50.49%
0.99%
ETH % 16.35%
0.55%
Monnaies
27.542
+16
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-07 2024 | zł0.00468827 | zł0.00460271 | zł0.00478243 | zł0.00476704 | zł31,933 | - |
Jun-06 2024 | zł0.00477656 | zł0.0047195 | zł0.00483197 | zł0.00481261 | zł34,935 | - |
Jun-05 2024 | zł0.00478555 | zł0.00475503 | zł0.00497914 | zł0.00486297 | zł38,971 | - |
Jun-04 2024 | zł0.00486391 | zł0.00456051 | zł0.00486391 | zł0.00456777 | zł27,263 | - |
Jun-03 2024 | zł0.00457536 | zł0.00451291 | zł0.00470518 | zł0.00451291 | zł31,712 | - |
Jun-02 2024 | zł0.00453008 | zł0.00447552 | zł0.0045615 | zł0.00454609 | zł30,234 | - |
Jun-01 2024 | zł0.00454582 | zł0.00447173 | zł0.00459365 | zł0.00449642 | zł33,128 | - |
May-31 2024 | zł0.0045914 | zł0.00455056 | zł0.00497647 | zł0.00495748 | zł41,255 | - |
May-30 2024 | zł0.00494695 | zł0.00490952 | zł0.00505693 | zł0.00503572 | zł37,547 | - |
May-29 2024 | zł0.00504725 | zł0.00498715 | zł0.00510582 | zł0.00508415 | zł36,444 | - |
May-28 2024 | zł0.00508655 | zł0.00508655 | zł0.00520961 | zł0.00518052 | zł38,204 | - |
May-27 2024 | zł0.00517971 | zł0.00517087 | zł0.00529338 | zł0.00523264 | zł37,435 | - |
May-26 2024 | zł0.00521053 | zł0.00517973 | zł0.00526739 | zł0.00522508 | zł35,469 | - |
May-25 2024 | zł0.00520826 | zł0.0050195 | zł0.00523193 | zł0.00503218 | zł40,318 | - |
May-24 2024 | zł0.00501069 | zł0.00491819 | zł0.00509803 | zł0.00506998 | zł38,157 | - |
Analyse historique et de marché du prix de Biokript (BKPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 338 jours, à partir du jour 06-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00221 PLN.