Cap Marché $3.50T
0.71%
Volume 24h $166.13B
-29.09%
BTC % 58.91%
-0.25%
ETH % 8.62%
0.11%
Monnaies
31.868
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bio Protocol (BIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.071562 | $0.071084 | $0.075694 | $0.075694 | $24,271,262 | $103,098,883 |
| May-16 2025 | $0.076411 | $0.076217 | $0.082675 | $0.078575 | $23,298,453 | $109,985,570 |
| May-15 2025 | $0.078355 | $0.078355 | $0.087016 | $0.087016 | $36,452,386 | $112,681,250 |
| May-14 2025 | $0.086835 | $0.086835 | $0.100385 | $0.094822 | $54,431,145 | $124,763,459 |
| May-13 2025 | $0.093899 | $0.078515 | $0.096365 | $0.085809 | $55,723,893 | $134,791,079 |
| May-12 2025 | $0.086826 | $0.084222 | $0.095228 | $0.086443 | $55,532,468 | $124,525,119 |
| May-11 2025 | $0.086977 | $0.083313 | $0.093321 | $0.092402 | $43,559,804 | $124,628,386 |
| May-10 2025 | $0.089956 | $0.083515 | $0.089956 | $0.086553 | $44,205,643 | $128,780,543 |
| May-09 2025 | $0.085482 | $0.070207 | $0.087676 | $0.070207 | $76,776,879 | $122,264,798 |
| May-08 2025 | $0.069692 | $0.058401 | $0.071686 | $0.058837 | $32,171,199 | $99,589,305 |
| May-07 2025 | $0.059176 | $0.057048 | $0.06097 | $0.058875 | $21,875,122 | $84,485,200 |
| May-06 2025 | $0.058617 | $0.056867 | $0.063894 | $0.062145 | $23,513,846 | $83,611,782 |
| May-05 2025 | $0.062471 | $0.058433 | $0.0633 | $0.058433 | $31,782,791 | $89,027,206 |
| May-04 2025 | $0.058124 | $0.05811 | $0.066846 | $0.066846 | $27,809,842 | $82,757,011 |
| May-03 2025 | $0.067109 | $0.064926 | $0.076924 | $0.07077 | $34,061,323 | $95,461,945 |