Cap Marché $3.25T
2.02%
Volume 24h $158.59B
-3.7%
BTC % 54.92%
-0.03%
ETH % 11.31%
0.35%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bio Protocol (BIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.045821 | $0.043224 | $0.045821 | $0.043783 | $17,549,759 | $87,596,822 |
| Dec-31 2025 | $0.043459 | $0.042604 | $0.044532 | $0.043758 | $20,061,897 | $82,999,838 |
| Dec-30 2025 | $0.043844 | $0.043585 | $0.044604 | $0.044604 | $18,813,318 | $83,654,715 |
| Dec-29 2025 | $0.044657 | $0.044552 | $0.046977 | $0.044586 | $28,689,619 | $85,124,191 |
| Dec-28 2025 | $0.044178 | $0.044081 | $0.046226 | $0.045752 | $21,158,047 | $84,128,848 |
| Dec-27 2025 | $0.045192 | $0.044839 | $0.045632 | $0.044915 | $27,737,966 | $85,975,354 |
| Dec-26 2025 | $0.046438 | $0.042125 | $0.047459 | $0.042125 | $114,494,106 | $88,260,293 |
| Dec-25 2025 | $0.04283 | $0.042361 | $0.045513 | $0.042361 | $29,352,706 | $81,325,042 |
| Dec-24 2025 | $0.042415 | $0.0408 | $0.042415 | $0.04162 | $17,300,174 | $80,458,065 |
| Dec-23 2025 | $0.041587 | $0.040899 | $0.042953 | $0.042712 | $20,031,644 | $78,810,153 |
| Dec-22 2025 | $0.042683 | $0.041681 | $0.043462 | $0.042265 | $23,356,340 | $80,808,018 |
| Dec-21 2025 | $0.042187 | $0.041266 | $0.043432 | $0.043432 | $16,865,820 | $79,791,415 |
| Dec-20 2025 | $0.043498 | $0.042538 | $0.043498 | $0.042985 | $15,345,068 | $82,190,197 |
| Dec-19 2025 | $0.042992 | $0.040313 | $0.042992 | $0.040601 | $21,484,958 | $81,156,221 |
| Dec-18 2025 | $0.040842 | $0.040749 | $0.044055 | $0.042764 | $26,605,297 | $77,020,822 |