Cap Marché $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Binapet (BPET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Nov-01 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-31 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-30 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-29 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-28 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
| Oct-27 2022 | $0.00114023 | $0.001138 | $0.00116278 | $0.00115209 | - | - |
| Oct-26 2022 | $0.00115209 | $0.00113193 | $0.00115719 | $0.00113611 | $10 | - |
| Oct-25 2022 | $0.00113541 | $0.00108515 | $0.00115495 | $0.00109303 | $16 | - |
| Oct-24 2022 | $0.00109303 | $0.00107897 | $0.00110256 | $0.00110007 | - | - |
| Oct-23 2022 | $0.00109872 | $0.00107017 | $0.00110063 | $0.00108169 | $28 | - |
| Oct-22 2022 | $0.00108169 | $0.0010783 | $0.00109075 | $0.00108755 | $4 | - |
| Oct-21 2022 | $0.00108485 | $0.00106314 | $0.0010907 | $0.00107967 | $61 | - |
| Oct-20 2022 | $0.00107858 | $0.00107378 | $0.00109834 | $0.00109125 | - | - |
| Oct-19 2022 | $0.00109169 | $0.00108844 | $0.0011065 | $0.00110352 | $2 | - |