Cap Marché $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Binance Smart Chain Girl (BSCGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Nov-01 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-31 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-30 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-29 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-28 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-27 2025 | $0.0000061899 | $0.0000061893 | $0.0000061901 | $0.0000061893 | - | - |
| Oct-26 2025 | $0.0000061896 | $0.0000061876 | $0.0000061912 | $0.0000061898 | $2 | - |
| Oct-25 2025 | $0.0000061906 | $0.0000061899 | $0.0000061923 | $0.0000061912 | $2 | - |
| Oct-24 2025 | $0.0000061917 | $0.0000061903 | $0.0000061929 | $0.0000061929 | $2 | - |
| Oct-23 2025 | $0.0000061922 | $0.0000061903 | $0.0000061927 | $0.0000061909 | $2 | - |
| Oct-22 2025 | $0.0000061908 | $0.0000061906 | $0.0000061941 | $0.0000061934 | $2 | - |
| Oct-21 2025 | $0.0000061928 | $0.0000061914 | $0.0000066847 | $0.0000066828 | $2 | - |
| Oct-20 2025 | $0.0000066823 | $0.0000012502 | $0.0000066823 | $0.0000048923 | $21 | - |
| Oct-19 2025 | $0.0000048933 | $0.0000048905 | $0.0000048936 | $0.0000048914 | $46 | - |