Cap Marché $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monnaies
29.001
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-17 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-16 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-15 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-14 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-13 2023 | $0.0000080155 | $0.0000080155 | $0.0000080155 | $0.0000080155 | - | - |
May-12 2023 | $0.0000080155 | $0.0000080155 | $0.0000080189 | $0.0000080189 | - | - |
May-11 2023 | $0.0000080171 | $0.0000079404 | $0.0000083363 | $0.0000083363 | $1 | - |
May-10 2023 | $0.0000083353 | $0.0000081875 | $0.0000092183 | $0.000009181 | $178 | - |
May-09 2023 | $0.0000091812 | $0.0000091545 | $0.0000104 | $0.00001034 | $235 | - |
May-08 2023 | $0.00001034 | $0.00001028 | $0.0000106 | $0.0000106 | $6 | - |
May-07 2023 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
May-06 2023 | $0.0000106 | $0.00001052 | $0.00001089 | $0.00001084 | $8 | - |
May-05 2023 | $0.00001084 | $0.00001081 | $0.0000112 | $0.0000112 | $34 | - |
May-04 2023 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |