Cap Marché $2.57T
-2.58%
Volume 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Monnaies
34.411
+46
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de BikeN (BKN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | - | - |
| Jun-15 2023 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | $1,168,537,900,023,400 | - | - |
| Jun-14 2023 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | - | - |
| Jun-13 2023 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | - | - |
| Jun-12 2023 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | - | - |
| Jun-11 2023 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | $1,168,537,900,020,000 | - | - |
| Jun-10 2023 | $1,168,537,900,020,000 | $1,137,503,642,390,000 | $1,274,453,475,610,000 | $1,274,453,475,610,000 | - | - |
| Jun-09 2023 | $1,274,575,583,280,000 | $1,268,330,908,080,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $36 | - |
| Jun-08 2023 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | - | - |
| Jun-07 2023 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | - | - |
| Jun-06 2023 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | - | - |
| Jun-05 2023 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | $1,511,302,193,660,000 | - | - |
| Jun-04 2023 | $1,511,302,193,660,000 | $1,505,648,740,370,000 | $1,513,187,555,170,000 | $1,508,962,756,360,000 | - | - |
| Jun-03 2023 | $1,508,933,552,890,000 | $1,505,230,993,520,000 | $1,610,093,637,810,000 | $1,610,093,637,810,000 | $0 | - |
| Jun-02 2023 | $1,610,093,637,810,000 | $1,610,093,637,810,000 | $1,610,093,637,810,000 | $1,610,093,637,810,000 | - | - |