Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de biis (Ordinals) (BIIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00010003 | $0.00010002 | $0.00010012 | $0.00010006 | - | - |
| Nov-06 2024 | $0.00010007 | $0.00009998 | $0.00010013 | $0.00010004 | - | - |
| Nov-05 2024 | $0.00010001 | $0.00009992 | $0.00010002 | $0.00009994 | - | - |
| Nov-04 2024 | $0.00009994 | $0.0000999 | $0.00009998 | $0.00009995 | - | - |
| Nov-03 2024 | $0.00009995 | $0.00009995 | $0.00009999 | $0.00009997 | - | - |
| Nov-02 2024 | $0.00009998 | $0.00009994 | $0.00020007 | $0.0001999 | - | - |
| Nov-01 2024 | $0.00009993 | $0.00009986 | $0.00009999 | $0.00009986 | - | - |
| Oct-31 2024 | $0.00009986 | $0.00009985 | $0.00009999 | $0.00009997 | - | - |
| Oct-30 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Oct-29 2024 | $0.00009995 | $0.00009988 | $0.00019991 | $0.00019991 | - | - |
| Oct-28 2024 | $0.00019988 | $0.0001997 | $0.00019992 | $0.00019976 | - | - |
| Oct-27 2024 | $0.0001998 | $0.00019971 | $0.00019984 | $0.00019974 | - | - |
| Oct-26 2024 | $0.00019974 | $0.00009982 | $0.00019994 | $0.00009983 | - | - |
| Oct-25 2024 | $0.00009987 | $0.00009976 | $0.00009997 | $0.00009993 | - | - |
| Oct-24 2024 | $0.00009993 | $0.00009987 | $0.00009995 | $0.00009989 | - | - |