Cap Marché $2.53T
-2.4%
Volume 24h $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de BigStrategy Inc (BSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001516 | $0.00001516 | $0.00001517 | $0.00001516 | - | - |
| Feb-08 2026 | $0.00001517 | $0.00001506 | $0.00001517 | $0.00001506 | $30,373 | - |
| Feb-07 2026 | $0.00001506 | $0.00001506 | $0.0000151 | $0.00001509 | $1,386 | - |
| Feb-06 2026 | $0.00001509 | $0.00001502 | $0.00002147 | $0.00002145 | $43,928 | - |
| Feb-05 2026 | $0.00002147 | $0.00002147 | $0.00002154 | $0.00002153 | $1 | - |
| Feb-04 2026 | $0.00002153 | $0.00002153 | $0.00002186 | $0.00002186 | $1,925 | - |
| Feb-03 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Feb-02 2026 | $0.00002186 | $0.00002185 | $0.00002187 | $0.00002186 | - | - |
| Feb-01 2026 | $0.00002186 | $0.00002183 | $0.0000219 | $0.0000219 | $6 | - |
| Jan-31 2026 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | - |
| Jan-30 2026 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | - |
| Jan-29 2026 | $0.0000219 | $0.00002186 | $0.00002192 | $0.00002192 | $3 | - |
| Jan-28 2026 | $0.00002192 | $0.00002192 | $0.00002239 | $0.00002238 | $59 | - |
| Jan-27 2026 | $0.00002238 | $0.00002178 | $0.00002238 | $0.00002197 | $48 | - |
| Jan-26 2026 | $0.00002196 | $0.00002194 | $0.00002197 | $0.00002195 | $3 | - |