Рыночная кепка $2.76T
0.06%
Объем 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
BigStrategy Inc (BSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001711 | $0.00001711 | $0.00001713 | $0.00001713 | - | - |
| May-01 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Apr-30 2026 | $0.00001713 | $0.00001713 | $0.00001717 | $0.00001717 | - | - |
| Apr-29 2026 | $0.00001717 | $0.00001717 | $0.0000172 | $0.0000172 | - | - |
| Apr-28 2026 | $0.0000172 | $0.0000172 | $0.00001731 | $0.00001731 | - | - |
| Apr-27 2026 | $0.00001731 | $0.00001722 | $0.00001731 | $0.00001722 | $184 | - |
| Apr-26 2026 | $0.0000172 | $0.00001714 | $0.0000172 | $0.00001714 | - | - |
| Apr-25 2026 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Apr-24 2026 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Apr-23 2026 | $0.00001714 | $0.00001714 | $0.00001733 | $0.00001733 | - | - |
| Apr-22 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Apr-21 2026 | $0.00001733 | $0.00001712 | $0.00001733 | $0.00001712 | - | - |
| Apr-20 2026 | $0.00001712 | $0.00001712 | $0.00001715 | $0.00001715 | - | - |
| Apr-19 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Apr-18 2026 | $0.00001715 | $0.0000171 | $0.00001715 | $0.0000171 | - | - |