시가총액 $2.76T
0.06%
볼륨 24시간 $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
BigStrategy Inc (BSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001711 | $0.00001711 | $0.00001713 | $0.00001713 | - | - |
| May-01 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Apr-30 2026 | $0.00001713 | $0.00001713 | $0.00001717 | $0.00001717 | - | - |
| Apr-29 2026 | $0.00001717 | $0.00001717 | $0.0000172 | $0.0000172 | - | - |
| Apr-28 2026 | $0.0000172 | $0.0000172 | $0.00001731 | $0.00001731 | - | - |
| Apr-27 2026 | $0.00001731 | $0.00001722 | $0.00001731 | $0.00001722 | $184 | - |
| Apr-26 2026 | $0.0000172 | $0.00001714 | $0.0000172 | $0.00001714 | - | - |
| Apr-25 2026 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Apr-24 2026 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Apr-23 2026 | $0.00001714 | $0.00001714 | $0.00001733 | $0.00001733 | - | - |
| Apr-22 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Apr-21 2026 | $0.00001733 | $0.00001712 | $0.00001733 | $0.00001712 | - | - |
| Apr-20 2026 | $0.00001712 | $0.00001712 | $0.00001715 | $0.00001715 | - | - |
| Apr-19 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Apr-18 2026 | $0.00001715 | $0.0000171 | $0.00001715 | $0.0000171 | - | - |