Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de BigShortBets (BIGSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jul-01 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-30 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-29 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-28 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-27 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-26 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-25 2024 | $0.44573 | $0.443543 | $0.44573 | $0.443543 | - | - |
| Jun-24 2024 | $0.443543 | $0.414981 | $0.44373 | $0.415576 | $17,638 | - |
| Jun-23 2024 | $0.415576 | $0.415576 | $0.415747 | $0.415747 | $82 | - |
| Jun-22 2024 | $0.415747 | $0.415747 | $0.415747 | $0.415747 | - | - |
| Jun-21 2024 | $0.415747 | $0.415747 | $0.416073 | $0.416073 | $194 | - |
| Jun-20 2024 | $0.416073 | $0.415362 | $0.416073 | $0.415362 | $437 | - |
| Jun-19 2024 | $0.415269 | $0.414336 | $0.430344 | $0.430344 | $3,397 | - |
| Jun-18 2024 | $0.430344 | $0.430344 | $0.448971 | $0.448971 | $17,087 | - |