Cap Marché $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BIGCAP (BIGCAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jul-03 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jul-02 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jul-01 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jun-30 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jun-29 2023 | $0.00080338 | $0.00080338 | $0.00080338 | $0.00080338 | - | - |
| Jun-28 2023 | $0.00080338 | $0.0007841 | $0.00080898 | $0.00080898 | - | - |
| Jun-27 2023 | $0.00081455 | $0.00081455 | $0.00087438 | $0.00086252 | $1,096 | - |
| Jun-26 2023 | $0.00088219 | $0.00088219 | $0.00088219 | $0.00088219 | - | - |
| Jun-25 2023 | $0.00088209 | $0.00087598 | $0.00089004 | $0.00087604 | $35 | - |
| Jun-24 2023 | $0.00087622 | $0.00087348 | $0.0008965 | $0.0008935 | $176 | - |
| Jun-23 2023 | $0.00089437 | $0.00089142 | $0.000959 | $0.00095866 | $921 | - |
| Jun-22 2023 | $0.00095633 | $0.00095633 | $0.00102391 | $0.00102334 | $1,313 | - |
| Jun-21 2023 | $0.00098156 | $0.00098156 | $0.00098156 | $0.00098156 | - | - |
| Jun-20 2023 | $0.00098156 | $0.00098156 | $0.00098156 | $0.00098156 | - | - |