Cap Marché $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Biblecoin (BIBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-09 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-08 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-07 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-06 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-05 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-04 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-03 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-02 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-01 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-31 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-30 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-29 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-28 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-27 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $90 | - |