Cap Marché $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Bible of Memes (BIBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-10 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-09 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-08 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-07 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-06 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-05 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-04 2025 | $0.0000002461 | $0.0000002422 | $0.0000003018 | $0.0000003018 | - | - |
| Mar-03 2025 | $0.0000003018 | $0.0000003018 | $0.0000003018 | $0.0000003018 | - | - |
| Mar-02 2025 | $0.0000003018 | $0.000000252 | $0.0000003018 | $0.000000252 | $9 | - |
| Mar-01 2025 | $0.000000252 | $0.000000252 | $0.000000252 | $0.000000252 | - | - |
| Feb-28 2025 | $0.000000252 | $0.0000002381 | $0.000000252 | $0.0000002381 | $1 | - |
| Feb-27 2025 | $0.0000002381 | $0.0000002381 | $0.0000002381 | $0.0000002381 | - | - |
| Feb-26 2025 | $0.0000002381 | $0.0000002341 | $0.0000002428 | $0.0000002341 | $61 | - |
| Feb-25 2025 | $0.0000002341 | $0.0000002341 | $0.0000002697 | $0.0000002697 | $8 | - |