Cap Marché $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monnaies
29.127
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000002987 | $0.0000002816 | $0.0000002994 | $0.0000002816 | $1,548 | - |
Oct-13 2024 | $0.0000002816 | $0.0000002805 | $0.0000002816 | $0.0000002809 | $39 | - |
Oct-12 2024 | $0.0000002809 | $0.0000002622 | $0.0000002809 | $0.0000002622 | $7 | - |
Oct-11 2024 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
Oct-10 2024 | $0.0000002622 | $0.0000002622 | $0.0000002685 | $0.0000002685 | $3 | - |
Oct-09 2024 | $0.0000002685 | $0.0000002685 | $0.0000002751 | $0.0000002751 | $17 | - |
Oct-08 2024 | $0.0000002771 | $0.0000002766 | $0.000000282 | $0.000000282 | $26 | - |
Oct-07 2024 | $0.000000282 | $0.0000002803 | $0.0000002875 | $0.0000002803 | $83 | - |
Oct-06 2024 | $0.0000002803 | $0.000000276 | $0.0000002803 | $0.0000002764 | $6 | - |
Oct-05 2024 | $0.0000002764 | $0.0000002748 | $0.0000002764 | $0.0000002749 | $49 | - |
Oct-04 2024 | $0.0000002754 | $0.0000002625 | $0.0000002754 | $0.0000002625 | $46 | - |
Oct-03 2024 | $0.0000002625 | $0.0000002625 | $0.0000002802 | $0.0000002802 | $31 | - |
Oct-02 2024 | $0.0000002802 | $0.000000277 | $0.0000002802 | $0.000000277 | $11 | - |
Oct-01 2024 | $0.000000277 | $0.000000277 | $0.0000003006 | $0.0000002957 | $4 | - |
Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000003025 | $0.0000003007 | $21 | - |